Café (arábica)
Filtros
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 1800,000,74%19/11/2024
-
E.S. do PinhalR$ 1786,700,38%18/11/2024
-
E.S. do PinhalR$ 1780,002,49%14/11/2024
-
E.S. do PinhalR$ 1736,703,58%13/11/2024
-
E.S. do PinhalR$ 1676,704,14%12/11/2024
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 1800,000,74%19/11/2024
-
E.S. do PinhalR$ 1786,700,38%18/11/2024
-
E.S. do PinhalR$ 1780,002,49%14/11/2024
-
E.S. do PinhalR$ 1736,703,58%13/11/2024
-
E.S. do PinhalR$ 1676,704,14%12/11/2024
-
E.S. do PinhalR$ 1610,000,41%11/11/2024
-
E.S. do PinhalR$ 1603,350,00%08/11/2024
-
E.S. do PinhalR$ 1603,354,11%07/11/2024
-
E.S. do PinhalR$ 1540,001,20%06/11/2024
-
E.S. do PinhalR$ 1521,700,33%05/11/2024
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 1516,700,00%04/11/2024
-
E.S. do PinhalR$ 1516,70-0,22%01/11/2024
-
E.S. do PinhalR$ 1520,00-0,33%31/10/2024
-
E.S. do PinhalR$ 1525,000,22%30/10/2024
-
E.S. do PinhalR$ 1521,701,00%29/10/2024
-
E.S. do PinhalR$ 1506,700,89%28/10/2024
-
E.S. do PinhalR$ 1493,35-0,22%25/10/2024
-
E.S. do PinhalR$ 1496,70-0,44%24/10/2024
-
E.S. do PinhalR$ 1503,350,90%23/10/2024
-
E.S. do PinhalR$ 1490,00-0,89%22/10/2024
-
E.S. do PinhalR$ 1503,350,67%21/10/2024
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 1800,000,74%19/11/2024
-
E.S. do PinhalR$ 1786,700,38%18/11/2024
-
E.S. do PinhalR$ 1780,002,49%14/11/2024
-
E.S. do PinhalR$ 1736,703,58%13/11/2024
-
E.S. do PinhalR$ 1676,704,14%12/11/2024
-
E.S. do PinhalR$ 1610,000,41%11/11/2024
-
E.S. do PinhalR$ 1603,350,00%08/11/2024
-
E.S. do PinhalR$ 1603,354,11%07/11/2024
-
E.S. do PinhalR$ 1540,001,20%06/11/2024
-
E.S. do PinhalR$ 1521,700,33%05/11/2024
-
E.S. do PinhalR$ 1516,700,00%04/11/2024
-
E.S. do PinhalR$ 1516,70-0,22%01/11/2024
-
E.S. do PinhalR$ 1520,00-0,33%31/10/2024
-
E.S. do PinhalR$ 1525,000,22%30/10/2024
-
E.S. do PinhalR$ 1521,701,00%29/10/2024
-
E.S. do PinhalR$ 1506,700,89%28/10/2024
-
E.S. do PinhalR$ 1493,35-0,22%25/10/2024
-
E.S. do PinhalR$ 1496,70-0,44%24/10/2024
-
E.S. do PinhalR$ 1503,350,90%23/10/2024
-
E.S. do PinhalR$ 1490,00-0,89%22/10/2024
-
E.S. do PinhalR$ 1503,350,67%21/10/2024
-
E.S. do PinhalR$ 1493,35-0,22%18/10/2024
-
E.S. do PinhalR$ 1496,70-0,44%17/10/2024
-
E.S. do PinhalR$ 1503,350,00%16/10/2024
-
E.S. do PinhalR$ 1503,352,15%15/10/2024
-
E.S. do PinhalR$ 1471,70-0,22%14/10/2024
-
E.S. do PinhalR$ 1475,000,68%11/10/2024
-
E.S. do PinhalR$ 1465,001,15%10/10/2024
-
E.S. do PinhalR$ 1448,35-0,69%09/10/2024
-
E.S. do PinhalR$ 1458,35-0,34%08/10/2024
-
E.S. do PinhalR$ 1463,350,23%07/10/2024
-
E.S. do PinhalR$ 1460,00-0,23%04/10/2024
-
E.S. do PinhalR$ 1463,35-2,66%03/10/2024
-
E.S. do PinhalR$ 1503,35-0,11%02/10/2024
-
E.S. do PinhalR$ 1505,00-0,66%01/10/2024
-
E.S. do PinhalR$ 1515,00-0,55%30/09/2024
-
E.S. do PinhalR$ 1523,350,44%27/09/2024
-
E.S. do PinhalR$ 1516,700,22%26/09/2024
-
E.S. do PinhalR$ 1513,350,89%25/09/2024
-
E.S. do PinhalR$ 1500,002,39%24/09/2024
-
E.S. do PinhalR$ 1465,00-0,23%23/09/2024
-
E.S. do PinhalR$ 1468,35-1,34%20/09/2024
-
E.S. do PinhalR$ 1488,35-1,43%19/09/2024
-
E.S. do PinhalR$ 1510,000,89%18/09/2024
-
E.S. do PinhalR$ 1496,700,22%17/09/2024
-
E.S. do PinhalR$ 0,000,00%16/09/2024
-
E.S. do PinhalR$ 1493,352,05%16/09/2024
-
E.S. do PinhalR$ 1463,350,00%13/09/2024
-
E.S. do PinhalR$ 1463,350,34%12/09/2024
-
E.S. do PinhalR$ 1458,350,23%11/09/2024
-
E.S. do PinhalR$ 1455,000,81%10/09/2024
-
E.S. do PinhalR$ 1443,350,93%09/09/2024
-
E.S. do PinhalR$ 1430,00-0,92%06/09/2024
-
E.S. do PinhalR$ 1443,350,00%05/09/2024
-
E.S. do PinhalR$ 1443,350,00%04/09/2024
-
E.S. do PinhalR$ 1443,350,00%03/09/2024
-
E.S. do PinhalR$ 1443,35-0,46%02/09/2024
-
E.S. do PinhalR$ 1450,00-0,91%30/08/2024
-
E.S. do PinhalR$ 1463,350,00%29/08/2024
-
E.S. do PinhalR$ 1463,350,34%28/08/2024
-
E.S. do PinhalR$ 1458,350,69%27/08/2024
-
E.S. do PinhalR$ 1448,350,23%26/08/2024
-
E.S. do PinhalR$ 1445,00-0,57%23/08/2024
-
E.S. do PinhalR$ 1453,35-0,46%22/08/2024
-
E.S. do PinhalR$ 1460,001,15%21/08/2024
-
E.S. do PinhalR$ 1443,350,93%20/08/2024
-
E.S. do PinhalR$ 1430,000,47%19/08/2024
-
E.S. do PinhalR$ 1423,352,89%16/08/2024
-
E.S. do PinhalR$ 1383,351,10%15/08/2024
-
E.S. do PinhalR$ 1368,35-0,97%14/08/2024
-
E.S. do PinhalR$ 1381,70-2,47%13/08/2024
-
E.S. do PinhalR$ 1416,70-0,47%12/08/2024
-
E.S. do PinhalR$ 1423,35-1,61%09/08/2024
-
E.S. do PinhalR$ 1446,70-0,23%08/08/2024
-
E.S. do PinhalR$ 1450,002,11%07/08/2024
-
E.S. do PinhalR$ 1420,000,23%06/08/2024
-
E.S. do PinhalR$ 1416,70-0,12%05/08/2024
-
E.S. do PinhalR$ 1418,350,00%02/08/2024
-
E.S. do PinhalR$ 1418,35-0,24%01/08/2024
-
E.S. do PinhalR$ 1421,700,24%31/07/2024
-
E.S. do PinhalR$ 1418,350,00%30/07/2024
-
E.S. do PinhalR$ 1418,350,00%29/07/2024
-
E.S. do PinhalR$ 1418,350,59%26/07/2024
-
E.S. do PinhalR$ 1410,00-0,59%25/07/2024
-
E.S. do PinhalR$ 1418,35-1,39%24/07/2024
-
E.S. do PinhalR$ 1438,350,00%23/07/2024
-
E.S. do PinhalR$ 1438,350,00%22/07/2024
-
E.S. do PinhalR$ 1438,350,00%19/07/2024
-
E.S. do PinhalR$ 1438,350,46%18/07/2024
-
E.S. do PinhalR$ 1431,700,82%17/07/2024
-
E.S. do PinhalR$ 1420,00-0,47%16/07/2024
-
E.S. do PinhalR$ 1426,70-1,27%15/07/2024
-
E.S. do PinhalR$ 1445,001,17%12/07/2024
-
E.S. do PinhalR$ 1428,35-1,38%11/07/2024
-
E.S. do PinhalR$ 1448,350,58%10/07/2024
-
E.S. do PinhalR$ 1440,003,23%09/07/2024
-
E.S. do PinhalR$ 1395,001,58%08/07/2024
-
E.S. do PinhalR$ 1373,350,49%05/07/2024
-
E.S. do PinhalR$ 1366,70-1,44%04/07/2024
-
E.S. do PinhalR$ 1386,700,00%03/07/2024
-
E.S. do PinhalR$ 1386,700,97%02/07/2024
-
E.S. do PinhalR$ 1373,350,24%01/07/2024
-
E.S. do PinhalR$ 1370,000,00%28/06/2024
-
E.S. do PinhalR$ 1370,00-0,24%27/06/2024
-
E.S. do PinhalR$ 1373,35-0,72%26/06/2024
-
E.S. do PinhalR$ 1383,350,61%25/06/2024
-
E.S. do PinhalR$ 1375,000,24%24/06/2024
-
E.S. do PinhalR$ 1371,70-0,24%21/06/2024
-
E.S. do PinhalR$ 1375,002,87%20/06/2024
-
E.S. do PinhalR$ 1336,70-0,50%19/06/2024
-
E.S. do PinhalR$ 1343,350,00%18/06/2024
-
E.S. do PinhalR$ 1343,350,50%17/06/2024
-
E.S. do PinhalR$ 1336,700,88%14/06/2024
-
E.S. do PinhalR$ 1325,000,12%13/06/2024
-
E.S. do PinhalR$ 1323,351,02%12/06/2024
-
E.S. do PinhalR$ 1310,00-0,26%11/06/2024
-
E.S. do PinhalR$ 1313,35-1,77%10/06/2024
-
E.S. do PinhalR$ 1337,00-0,72%07/06/2024
-
E.S. do PinhalR$ 1346,700,05%06/06/2024
-
E.S. do PinhalR$ 1346,001,97%05/06/2024
-
E.S. do PinhalR$ 1320,003,53%04/06/2024
-
E.S. do PinhalR$ 1275,00-0,58%03/06/2024
-
E.S. do PinhalR$ 1282,50-1,16%31/05/2024
-
E.S. do PinhalR$ 1297,501,96%29/05/2024
-
E.S. do PinhalR$ 1272,502,83%28/05/2024
-
E.S. do PinhalR$ 1237,501,23%27/05/2024
-
E.S. do PinhalR$ 1222,50-2,00%24/05/2024
-
E.S. do PinhalR$ 1247,502,04%23/05/2024
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 1222,506,07%22/05/2024
-
E.S. do PinhalR$ 1152,500,00%21/05/2024
-
E.S. do PinhalR$ 1152,503,60%20/05/2024
-
E.S. do PinhalR$ 1112,50-0,45%17/05/2024
-
E.S. do PinhalR$ 1117,50-0,22%16/05/2024
-
E.S. do PinhalR$ 1120,002,75%15/05/2024
-
E.S. do PinhalR$ 1090,00-2,46%14/05/2024
-
E.S. do PinhalR$ 1117,500,00%13/05/2024
-
E.S. do PinhalR$ 1117,502,52%10/05/2024
-
E.S. do PinhalR$ 1090,000,00%09/05/2024
-
E.S. do PinhalR$ 1090,000,00%08/05/2024
-
E.S. do PinhalR$ 1090,00-2,46%07/05/2024
-
E.S. do PinhalR$ 1117,50-2,83%06/05/2024
-
E.S. do PinhalR$ 1150,00-5,15%03/05/2024
-
E.S. do PinhalR$ 1212,50-2,61%02/05/2024
-
E.S. do PinhalR$ 1245,000,40%30/04/2024
-
E.S. do PinhalR$ 1240,00-1,00%29/04/2024
-
E.S. do PinhalR$ 1252,500,00%26/04/2024
-
E.S. do PinhalR$ 1252,501,42%25/04/2024
-
E.S. do PinhalR$ 1235,00-2,76%24/04/2024
-
E.S. do PinhalR$ 1270,00-1,17%23/04/2024
-
E.S. do PinhalR$ 1285,000,39%22/04/2024
-
E.S. do PinhalR$ 1280,00-3,40%19/04/2024
-
E.S. do PinhalR$ 1325,005,79%18/04/2024
-
E.S. do PinhalR$ 1252,504,59%17/04/2024
-
E.S. do PinhalR$ 1197,500,00%16/04/2024
-
E.S. do PinhalR$ 1197,502,57%15/04/2024
-
E.S. do PinhalR$ 1167,500,65%12/04/2024
-
E.S. do PinhalR$ 1160,001,98%11/04/2024
-
E.S. do PinhalR$ 1137,500,44%10/04/2024
-
E.S. do PinhalR$ 1132,500,44%09/04/2024
-
E.S. do PinhalR$ 1127,50-9,98%08/04/2024
-
E.S. do PinhalR$ 1112,50-11,18%05/04/2024
-
E.S. do PinhalR$ 1095,00-12,57%04/04/2024
-
E.S. do PinhalR$ 1065,002,90%03/04/2024
-
E.S. do PinhalR$ 1035,00-17,37%02/04/2024
-
E.S. do PinhalR$ 1020,00-18,56%01/04/2024
-
E.S. do PinhalR$ 1025,001,49%28/03/2024
-
E.S. do PinhalR$ 1010,000,25%27/03/2024
-
E.S. do PinhalR$ 1007,500,00%26/03/2024
-
E.S. do PinhalR$ 1007,500,00%25/03/2024
-
E.S. do PinhalR$ 1007,501,51%22/03/2024
-
E.S. do PinhalR$ 992,50-0,55%21/03/2024
-
E.S. do PinhalR$ 998,000,50%20/03/2024
-
E.S. do PinhalR$ 993,000,00%19/03/2024
-
E.S. do PinhalR$ 993,000,51%18/03/2024
-
E.S. do PinhalR$ 988,000,00%15/03/2024
-
E.S. do PinhalR$ 988,00-1,94%14/03/2024
-
E.S. do PinhalR$ 1007,501,77%13/03/2024
-
E.S. do PinhalR$ 990,00-1,00%12/03/2024
-
E.S. do PinhalR$ 1000,00-1,96%11/03/2024
-
E.S. do PinhalR$ 0,00-100,00%08/03/2024
-
E.S. do PinhalR$ 1020,000,99%08/03/2024
-
E.S. do PinhalR$ 1010,001,00%07/03/2024
-
E.S. do PinhalR$ 1000,000,00%06/03/2024
-
E.S. do PinhalR$ 1000,001,52%05/03/2024
-
E.S. do PinhalR$ 985,000,00%04/03/2024
-
E.S. do PinhalR$ 985,001,29%01/03/2024
-
E.S. do PinhalR$ 972,50-0,26%29/02/2024
-
E.S. do PinhalR$ 975,000,26%28/02/2024
-
E.S. do PinhalR$ 972,500,00%27/02/2024
-
E.S. do PinhalR$ 972,50100,00%26/02/2024
-
E.S. do PinhalR$ 980,00-2,24%23/02/2024
-
E.S. do PinhalR$ 1002,500,75%22/02/2024
-
E.S. do PinhalR$ 995,000,00%21/02/2024
-
E.S. do PinhalR$ 995,000,00%20/02/2024
-
E.S. do PinhalR$ 995,000,00%19/02/2024
-
E.S. do PinhalR$ 995,000,51%16/02/2024
-
E.S. do PinhalR$ 990,00-2,46%15/02/2024
-
E.S. do PinhalR$ 1015,002,01%14/02/2024
-
E.S. do PinhalR$ 995,000,00%09/02/2024
-
E.S. do PinhalR$ 995,00-2,45%08/02/2024
-
E.S. do PinhalR$ 1020,002,51%07/02/2024
-
E.S. do PinhalR$ 995,00-0,50%06/02/2024
-
E.S. do PinhalR$ 1000,000,00%05/02/2024
-
E.S. do PinhalR$ 1000,000,00%02/02/2024
-
E.S. do PinhalR$ 1000,000,00%01/02/2024
-
E.S. do PinhalR$ 1000,002,30%31/01/2024
-
E.S. do PinhalR$ 977,50-1,76%30/01/2024
-
E.S. do PinhalR$ 995,002,05%29/01/2024
-
E.S. do PinhalR$ 975,00-1,52%26/01/2024
-
E.S. do PinhalR$ 990,00-0,50%25/01/2024
-
E.S. do PinhalR$ 995,000,00%24/01/2024
-
E.S. do PinhalR$ 995,004,46%23/01/2024
-
E.S. do PinhalR$ 952,502,42%22/01/2024
-
E.S. do PinhalR$ 930,000,00%19/01/2024
-
E.S. do PinhalR$ 930,00-2,62%18/01/2024
-
E.S. do PinhalR$ 955,003,52%17/01/2024
-
E.S. do PinhalR$ 922,500,00%16/01/2024
-
E.S. do PinhalR$ 922,50-1,86%15/01/2024
-
E.S. do PinhalR$ 940,001,08%12/01/2024
-
E.S. do PinhalR$ 930,00-1,06%11/01/2024
-
E.S. do PinhalR$ 940,001,90%10/01/2024
-
E.S. do PinhalR$ 922,50-0,81%09/01/2024
-
E.S. do PinhalR$ 930,00-1,85%08/01/2024
-
E.S. do PinhalR$ 947,500,00%05/01/2024
-
E.S. do PinhalR$ 947,50-1,81%04/01/2024
-
E.S. do PinhalR$ 965,001,31%03/01/2024
-
E.S. do PinhalR$ 952,50-2,06%02/01/2024
-
E.S. do PinhalR$ 972,501,04%29/12/2023
-
E.S. do PinhalR$ 962,500,52%28/12/2023
-
E.S. do PinhalR$ 957,500,00%27/12/2023
-
E.S. do PinhalR$ 957,50-0,26%26/12/2023
-
E.S. do PinhalR$ 960,000,26%22/12/2023
-
E.S. do PinhalR$ 957,50-4,96%21/12/2023
-
E.S. do PinhalR$ 1007,504,68%20/12/2023
-
E.S. do PinhalR$ 962,500,00%19/12/2023
-
E.S. do PinhalR$ 962,50-1,03%18/12/2023
-
E.S. do PinhalR$ 967,50100,00%15/12/2023
-
E.S. do PinhalR$ 972,502,37%14/12/2023
-
E.S. do PinhalR$ 950,001,88%13/12/2023
-
E.S. do PinhalR$ 932,501,63%12/12/2023
-
E.S. do PinhalR$ 917,500,00%11/12/2023
-
E.S. do PinhalR$ 917,500,55%08/12/2023
-
E.S. do PinhalR$ 912,50-3,18%07/12/2023
-
E.S. do PinhalR$ 942,502,17%06/12/2023
-
E.S. do PinhalR$ 922,50-0,54%05/12/2023
-
E.S. do PinhalR$ 927,500,00%04/12/2023
-
E.S. do PinhalR$ 927,503,63%01/12/2023
-
E.S. do PinhalR$ 895,000,56%30/11/2023
-
E.S. do PinhalR$ 890,00100,00%29/11/2023
-
E.S. do PinhalR$ 875,00-1,69%28/11/2023
-
E.S. do PinhalR$ 875,000,00%27/11/2023
-
E.S. do PinhalR$ 957,500,00%26/11/2023
-
E.S. do PinhalR$ 875,000,00%24/11/2023
-
E.S. do PinhalR$ 875,000,00%23/11/2023
-
E.S. do PinhalR$ 875,001,16%22/11/2023
-
E.S. do PinhalR$ 865,00-1,14%21/11/2023
